Kite
KITE · 美元计价
$0.125
≈ ￥0.825
7.67% ($0.01)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$0.1257
24H 最低
$0.1148
今日开盘
$0.1161
24H 成交量
$148.63万
流通市值
$2.09亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$9.3 | $11.39 | $9.15 | $10.46万 | — | -13.57% |
| 39 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $1,305.89万 | — | -0.76% |
| 568 |
YGGYield Guild Games
|
$0.0212 | $0.02181 | $0.02077 | $15.78万 | $1,113.73万 | 0.24% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 531 |
USARBUSARB
|
$8.29 | $8.59 | $7.63 | $18.91万 | — | -0.72% |
| 244 |
CBRSBCBRSB
|
$98.01 | $99.80 | $90.86 | $70.59万 | — | 3.77% |
| 177 |
SSonic
|
$0.03732 | $0.03834 | $0.03602 | $106.47万 | $1.15亿 | 0.95% |
| 30 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,836.61万 | $2.83亿 | -0.04% |
| 431 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.51万 | $1.47亿 | -2.28% |
| 247 |
SPKSpark
|
$0.015917 | $0.01632 | $0.015562 | $70.01万 | $2,688.86万 | -1.39% |
| 89 |
PENGUPudgy Penguins
|
$0.006354 | $0.006406 | $0.006047 | $304.66万 | $3.86亿 | 1.07% |
| 488 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.80万 | $2,732.23万 | -0.79% |
| 524 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.91万 | $423.68万 | 0.00% |
| 51 |
XLM恒星币
|
$0.149 | $0.1493 | $0.1408 | $855.85万 | $50.49亿 | 2.41% |
| 69 |
HBARHedera Hashgraph
|
$0.06617 | $0.06747 | $0.06478 | $505.21万 | $29.03亿 | -0.72% |
| 203 |
MSFTBMSFTB
|
$535.94 | $546.53 | $527.13 | $87.01万 | — | -1.91% |
| 379 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $35.89万 | $2.69亿 | -3.45% |
| 585 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.35万 | — | -1.54% |
| 270 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $57.24万 | $4,905.56万 | 1.22% |
| 683 |
USDEBUSDEB
|
$6.13 | $6.19 | $5.47 | $4.09万 | — | 1.83% |