KernelDAO
KERNEL · 美元计价
$0.0452
≈ ￥0.29832
2.03% ($0.00)
更新于 2026-11-11 21:30:02
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0431
今日开盘
$0.0443
24H 成交量
$29.88万
流通市值
$703.00万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $10.45万 | — | -14.85% |
| 39 |
EUREUR
|
$1.1127 | $1.12 | $1.11 | $1,268.61万 | — | -0.68% |
| 566 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $15.41万 | $1,113.73万 | 0.00% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 530 |
USARBUSARB
|
$8.31 | $8.59 | $7.63 | $18.99万 | — | -0.24% |
| 242 |
CBRSBCBRSB
|
$98.7 | $99.80 | $90.86 | $70.75万 | — | 4.68% |
| 178 |
SSonic
|
$0.0373 | $0.03834 | $0.03602 | $104.95万 | $1.15亿 | 1.39% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,860.30万 | $2.83亿 | -0.05% |
| 433 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $27.97万 | $1.47亿 | -0.58% |
| 248 |
SPKSpark
|
$0.015906 | $0.01632 | $0.015562 | $69.22万 | $2,688.86万 | -1.75% |
| 89 |
PENGUPudgy Penguins
|
$0.006374 | $0.006406 | $0.006047 | $302.89万 | $3.86亿 | 2.03% |
| 481 |
EURIEurite
|
$1.1122 | $1.12 | $1.11 | $23.38万 | $2,732.23万 | -0.87% |
| 518 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $20.13万 | $423.68万 | -0.20% |
| 49 |
XLM恒星币
|
$0.1485 | $0.1493 | $0.1408 | $866.09万 | $50.49亿 | 2.77% |
| 69 |
HBARHedera Hashgraph
|
$0.06621 | $0.06747 | $0.06478 | $484.55万 | $29.03亿 | -0.14% |
| 207 |
MSFTBMSFTB
|
$535.89 | $545.44 | $527.13 | $83.78万 | — | -1.70% |
| 377 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $35.55万 | $2.69亿 | -2.80% |
| 586 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $14.17万 | — | -1.54% |
| 283 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $53.66万 | $4,905.56万 | 1.97% |
| 683 |
USDEBUSDEB
|
$6.14 | $6.19 | $5.47 | $4.14万 | — | 1.15% |