Immutable X
IMX · 美元计价
$0.1165
≈ ￥0.7689
-1.36% (-$0.00)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$0.1204
24H 最低
$0.1146
今日开盘
$0.1181
24H 成交量
$18.16万
流通市值
$9,728.06万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$9.35 | $11.39 | $9.15 | $10.44万 | — | -13.43% |
| 39 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $1,304.35万 | — | -0.78% |
| 566 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $15.84万 | $1,113.73万 | 0.28% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 531 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $19.07万 | — | -0.36% |
| 242 |
CBRSBCBRSB
|
$98.42 | $99.80 | $90.86 | $71.40万 | — | 4.33% |
| 177 |
SSonic
|
$0.03718 | $0.03834 | $0.03602 | $107.30万 | $1.15亿 | 0.57% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.998 | $0.9961 | $1,859.60万 | $2.83亿 | -0.07% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.60万 | $1.47亿 | -1.71% |
| 247 |
SPKSpark
|
$0.015901 | $0.01632 | $0.015562 | $70.29万 | $2,688.86万 | -1.51% |
| 89 |
PENGUPudgy Penguins
|
$0.006354 | $0.006406 | $0.006047 | $310.57万 | $3.86亿 | 1.08% |
| 487 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.95万 | $2,732.23万 | -0.80% |
| 524 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $19.91万 | $423.68万 | -0.20% |
| 50 |
XLM恒星币
|
$0.1485 | $0.1493 | $0.1408 | $870.44万 | $50.49亿 | 2.41% |
| 69 |
HBARHedera Hashgraph
|
$0.06627 | $0.06747 | $0.06478 | $506.95万 | $29.03亿 | -0.70% |
| 203 |
MSFTBMSFTB
|
$535.35 | $546.35 | $527.13 | $86.64万 | — | -2.01% |
| 378 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $35.89万 | $2.69亿 | -3.07% |
| 585 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.30万 | — | -1.54% |
| 266 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $57.72万 | $4,905.56万 | 1.42% |
| 683 |
USDEBUSDEB
|
$6.13 | $6.19 | $5.47 | $4.12万 | — | 1.49% |