FTX Token
FTT · 美元计价
$0.219
≈ ￥1.4454
-2.15% (-$0.00)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.225
24H 最低
$0.2145
今日开盘
$0.2238
24H 成交量
$25.13万
流通市值
$2,930.16万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$9.24 | $11.39 | $9.15 | $10.53万 | — | -14.37% |
| 38 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,333.34万 | — | -0.73% |
| 570 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $15.68万 | $1,113.73万 | 0.38% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 530 |
USARBUSARB
|
$8.32 | $8.59 | $7.63 | $19.22万 | — | -0.48% |
| 243 |
CBRSBCBRSB
|
$98.64 | $99.80 | $90.86 | $71.87万 | — | 4.40% |
| 178 |
SSonic
|
$0.03732 | $0.03834 | $0.03602 | $105.47万 | $1.15亿 | 1.06% |
| 30 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,845.21万 | $2.83亿 | -0.03% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.43万 | $1.47亿 | -1.71% |
| 247 |
SPKSpark
|
$0.015924 | $0.01632 | $0.015562 | $70.18万 | $2,688.86万 | -1.49% |
| 91 |
PENGUPudgy Penguins
|
$0.006339 | $0.006406 | $0.006047 | $296.62万 | $3.86亿 | 0.73% |
| 482 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.36万 | $2,732.23万 | -0.79% |
| 525 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $19.93万 | $423.68万 | 0.41% |
| 51 |
XLM恒星币
|
$0.1476 | $0.1493 | $0.1408 | $858.75万 | $50.49亿 | 1.37% |
| 69 |
HBARHedera Hashgraph
|
$0.06617 | $0.06747 | $0.06478 | $504.80万 | $29.03亿 | -0.56% |
| 208 |
MSFTBMSFTB
|
$535.69 | $546.60 | $527.13 | $84.61万 | — | -1.89% |
| 380 |
XTZTezos
|
$0.2439 | $0.2547 | $0.2416 | $35.39万 | $2.69亿 | -3.10% |
| 585 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $14.38万 | — | -1.32% |
| 269 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $57.27万 | $4,905.56万 | 0.83% |
| 683 |
USDEBUSDEB
|
$6.15 | $6.18 | $5.47 | $4.06万 | — | 2.50% |