Decred
DCR · 美元计价
$11.62
≈ ￥76.692
-2.92% (-$0.35)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$12.07
24H 最低
$11.53
今日开盘
$11.97
24H 成交量
$9.50万
流通市值
$2.07亿
24H 涨跌额
(-$0.35)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $9.99万 | — | -16.76% |
| 37 |
EUREUR
|
$1.1128 | $1.12 | $1.11 | $1,241.27万 | — | -0.58% |
| 565 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $14.94万 | $1,113.73万 | 0.14% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 530 |
USARBUSARB
|
$8.3 | $8.59 | $7.63 | $18.30万 | — | 2.47% |
| 239 |
CBRSBCBRSB
|
$98.52 | $99.80 | $90.86 | $69.97万 | — | 5.81% |
| 177 |
SSonic
|
$0.03731 | $0.03834 | $0.03602 | $103.00万 | $1.15亿 | 0.70% |
| 27 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,827.30万 | $2.83亿 | -0.05% |
| 455 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $25.00万 | $1.47亿 | -1.72% |
| 247 |
SPKSpark
|
$0.015892 | $0.01632 | $0.015562 | $67.79万 | $2,688.86万 | -1.07% |
| 89 |
PENGUPudgy Penguins
|
$0.00636 | $0.006406 | $0.006047 | $286.43万 | $3.86亿 | 1.73% |
| 486 |
EURIEurite
|
$1.1122 | $1.12 | $1.11 | $21.93万 | $2,732.23万 | -0.64% |
| 516 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $19.85万 | $423.68万 | 0.00% |
| 51 |
XLM恒星币
|
$0.1482 | $0.1493 | $0.1408 | $834.75万 | $50.49亿 | 2.56% |
| 76 |
HBARHedera Hashgraph
|
$0.06612 | $0.06747 | $0.06478 | $430.88万 | $29.03亿 | -0.29% |
| 206 |
MSFTBMSFTB
|
$535.64 | $544.96 | $527.13 | $82.61万 | — | -1.50% |
| 390 |
XTZTezos
|
$0.2436 | $0.2547 | $0.2416 | $32.64万 | $2.69亿 | -2.44% |
| 585 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $13.70万 | — | -1.10% |
| 306 |
KAITOKAITO
|
$0.2074 | $0.2097 | $0.2004 | $47.20万 | $4,905.56万 | 1.87% |
| 682 |
USDEBUSDEB
|
$6.17 | $6.19 | $5.47 | $4.13万 | — | 1.82% |