Circle Internet Group (bStocks
CRCLB · 美元计价
$65.55
≈ ￥432.63
-0.12% (-$0.08)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$67.57
24H 最低
$63.64
今日开盘
$65.63
24H 成交量
$1,634.11万
流通市值
$1.68亿
24H 涨跌额
(-$0.08)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $9.99万 | — | -16.76% |
| 37 |
EUREUR
|
$1.1126 | $1.12 | $1.11 | $1,241.30万 | — | -0.65% |
| 566 |
YGGYield Guild Games
|
$0.02115 | $0.02181 | $0.02077 | $14.82万 | $1,113.73万 | 0.33% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 532 |
USARBUSARB
|
$8.29 | $8.59 | $7.63 | $18.01万 | — | 2.35% |
| 239 |
CBRSBCBRSB
|
$98.33 | $99.80 | $90.86 | $69.71万 | — | 5.17% |
| 177 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $103.25万 | $1.15亿 | 0.79% |
| 27 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,809.65万 | $2.83亿 | -0.06% |
| 455 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.07万 | $1.47亿 | -2.01% |
| 245 |
SPKSpark
|
$0.015862 | $0.01632 | $0.015562 | $67.97万 | $2,688.86万 | -1.22% |
| 89 |
PENGUPudgy Penguins
|
$0.006339 | $0.006406 | $0.006047 | $285.81万 | $3.86亿 | 1.49% |
| 485 |
EURIEurite
|
$1.1122 | $1.12 | $1.11 | $21.90万 | $2,732.23万 | -0.68% |
| 514 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.91万 | $423.68万 | 0.00% |
| 51 |
XLM恒星币
|
$0.1486 | $0.1493 | $0.1408 | $821.52万 | $50.49亿 | 3.05% |
| 75 |
HBARHedera Hashgraph
|
$0.06592 | $0.06747 | $0.06478 | $428.23万 | $29.03亿 | -0.80% |
| 205 |
MSFTBMSFTB
|
$535.57 | $544.96 | $527.13 | $82.87万 | — | -1.48% |
| 389 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $32.70万 | $2.69亿 | -2.64% |
| 585 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $13.70万 | — | -1.10% |
| 306 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $47.13万 | $4,905.56万 | 1.72% |
| 682 |
USDEBUSDEB
|
$6.17 | $6.19 | $5.47 | $4.13万 | — | 1.82% |