Adventure Gold
AGLD · 美元计价
$0.1544
≈ ￥1.019
-2.09% (-$0.00)
更新于 2026-11-11 20:55:02
← 返回行情列表
24H 最高
$0.1588
24H 最低
$0.1504
今日开盘
$0.1577
24H 成交量
$11.00万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $10.53万 | — | -13.74% |
| 39 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,312.17万 | — | -0.76% |
| 568 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.74万 | $1,113.73万 | 0.38% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 530 |
USARBUSARB
|
$8.29 | $8.59 | $7.63 | $19.00万 | — | -0.24% |
| 244 |
CBRSBCBRSB
|
$98.39 | $99.80 | $90.86 | $70.59万 | — | 4.17% |
| 177 |
SSonic
|
$0.03724 | $0.03834 | $0.03602 | $106.26万 | $1.15亿 | 0.70% |
| 30 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,836.17万 | $2.83亿 | -0.04% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $28.41万 | $1.47亿 | -1.71% |
| 247 |
SPKSpark
|
$0.015932 | $0.01632 | $0.015562 | $70.00万 | $2,688.86万 | -1.30% |
| 89 |
PENGUPudgy Penguins
|
$0.006369 | $0.006406 | $0.006047 | $305.94万 | $3.86亿 | 1.43% |
| 486 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.79万 | $2,732.23万 | -0.81% |
| 524 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $19.91万 | $423.68万 | 0.20% |
| 51 |
XLM恒星币
|
$0.1487 | $0.1493 | $0.1408 | $855.66万 | $50.49亿 | 2.34% |
| 69 |
HBARHedera Hashgraph
|
$0.06621 | $0.06747 | $0.06478 | $505.75万 | $29.03亿 | -0.60% |
| 203 |
MSFTBMSFTB
|
$535.94 | $546.53 | $527.13 | $86.89万 | — | -1.91% |
| 379 |
XTZTezos
|
$0.2438 | $0.2547 | $0.2416 | $35.81万 | $2.69亿 | -3.06% |
| 587 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $14.31万 | — | -1.32% |
| 270 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $57.28万 | $4,905.56万 | 1.27% |
| 683 |
USDEBUSDEB
|
$6.14 | $6.19 | $5.47 | $4.09万 | — | 1.99% |