Across Protocol
ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-11 21:05:01
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,200.31万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01
ACX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$9.39 | $11.39 | $9.15 | $10.46万 | — | -12.57% |
| 39 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $1,306.20万 | — | -0.77% |
| 567 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.83万 | $1,113.73万 | 0.19% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 531 |
USARBUSARB
|
$8.25 | $8.59 | $7.63 | $19.00万 | — | -0.96% |
| 245 |
CBRSBCBRSB
|
$97.96 | $99.80 | $90.86 | $70.41万 | — | 3.64% |
| 177 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $106.64万 | $1.15亿 | 0.76% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.998 | $0.9961 | $1,850.33万 | $2.83亿 | -0.08% |
| 429 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $28.55万 | $1.47亿 | -2.00% |
| 247 |
SPKSpark
|
$0.01587 | $0.01632 | $0.015562 | $70.16万 | $2,688.86万 | -1.62% |
| 89 |
PENGUPudgy Penguins
|
$0.006352 | $0.006406 | $0.006047 | $307.57万 | $3.86亿 | 1.11% |
| 488 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.82万 | $2,732.23万 | -0.79% |
| 525 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.89万 | $423.68万 | 0.00% |
| 50 |
XLM恒星币
|
$0.1488 | $0.1493 | $0.1408 | $864.40万 | $50.49亿 | 2.48% |
| 69 |
HBARHedera Hashgraph
|
$0.06614 | $0.06747 | $0.06478 | $506.23万 | $29.03亿 | -0.81% |
| 203 |
MSFTBMSFTB
|
$535.94 | $546.53 | $527.13 | $87.01万 | — | -1.91% |
| 378 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $35.88万 | $2.69亿 | -3.30% |
| 586 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0442 | $14.36万 | — | -1.32% |
| 267 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $57.75万 | $4,905.56万 | 1.52% |
| 683 |
USDEBUSDEB
|
$6.15 | $6.19 | $5.47 | $4.12万 | — | 1.82% |